合约名最新价涨跌持仓量成交量成交金额买卖价昨结算开盘最低最高现手al081015740-28022696243419256795015725/15755160201591515720159152al081115890-3203846416330130512400015880/15890162101607015850161002al081215995-3304230436996297813560015995/160001632516240159801625010al090116145-28511942378630737495016150/16160164301638516145163902al090216350-21580666665454975016280/163151656516460163051646010al090316430-2901390410969042880016410/16460167201671016405167152al090416500-22520383823164155016410/165601672516500165001667012al090516640-18035828233465016605/167001682016610166101672010al090616650-30511818151850016660/16845169551690016650169002al090716905-22021244372400016505/17080171251710016890171004al090816880-39512434010016510/17090172751713016880171302
